Metal DAO

MTL · 美元计价

$0.2606

-3.70% ≈ ￥1.72 (-$0.01)

更新于 2026-11-03 05:25:01

24H 最高$0.277

24H 最低$0.2584

今日开盘$0.2706

24H 成交量$21.19万

流通市值$2,497.11万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	GLMGolem	$0.1105	$0.1129	$0.1087	$13.76万	$1.11亿	-0.36%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
490	EGLDMultiversX	$3.315	$3.43	$3.29	$21.80万	$1.05亿	-2.16%
575	USDSUSDS	$1.0014	$1.00	$0.9976	$14.19万	$95.38亿	0.03%
195	AXTIBAXT (bStocks Tokenized Stock)	$48.8	$58.20	$47.32	$82.00万	$298.74万	-12.14%
506	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$20.40万	$2,012.50万	-1.85%
164	TSMBTSMC (bStocks Tokenized Stock)	$401.08	$416.26	$398.54	$104.63万	$896.76万	-2.26%
504	ARPAARPA	$0.01	$0.0101	$0.00982	$20.43万	$1,730.50万	-0.89%
364	GUNGunz	$0.001973	$0.002096	$0.001939	$37.20万	$800.21万	-4.04%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
688	IQIQ	$0.000701	$0.000739	$0.0007	$2.52万	$1,997.74万	-4.50%
598	DELLBDELLB	$396.52	$436.22	$392.22	$11.89万	—	-6.99%
137	MORPHOMorpho	$2.158	$2.26	$2.15	$146.22万	$15.41亿	-4.05%
287	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
28	GOOGLBAlphabet (bStocks Tokenized St	$280.57	$287.37	$279.31	$1,939.12万	$1.06亿	-0.91%
516	VANAVana	$0.782	$0.834	$0.777	$19.22万	$2,469.20万	-4.98%
123	NILNillion	$0.06439	$0.07105	$0.06392	$170.72万	$3,511.07万	-7.34%
316	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$147.41	$158.25	$146.50	$1,050.78万	$2,969.61万	-2.88%
25	MUBMicron Technology (bStocks Tok	$840.24	$915.00	$830.43	$2,215.40万	$6,062.05万	-7.06%