Gunz

GUN · 美元计价

$0.002004

-6.22% ≈ ￥0.013226 (-$0.00)

更新于 2026-11-02 19:30:02

24H 最高$0.002159

24H 最低$0.001985

今日开盘$0.002137

24H 成交量$45.37万

流通市值$849.14万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GLMGolem	$0.1102	$0.1138	$0.1087	$12.15万	$1.14亿	-2.99%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
509	EGLDMultiversX	$3.363	$3.48	$3.34	$16.14万	$1.08亿	-2.27%
540	USDSUSDS	$1.0011	$1.00	$0.9976	$13.57万	$95.65亿	0.00%
378	AXTIBAXT (bStocks Tokenized Stock)	$57.07	$58.18	$54.81	$29.39万	$300.21万	2.81%
428	HYPERHyperlane	$0.0598	$0.0605	$0.0591	$23.66万	$2,297.98万	-0.50%
420	TSMBTSMC (bStocks Tokenized Stock)	$414.61	$416.26	$409.29	$24.94万	$898.70万	1.07%
404	ARPAARPA	$0.00986	$0.01028	$0.00985	$26.67万	$1,726.45万	-1.89%
279	GUNGunz	$0.002004	$0.002159	$0.001985	$45.37万	$849.14万	-6.22%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
669	IQIQ	$0.000727	$0.000749	$0.000725	$2.20万	$2,088.48万	-2.68%
660	DELLBDELLB	$431.85	$436.22	$425.08	$2.85万	—	1.38%
117	MORPHOMorpho	$2.232	$2.32	$2.21	$151.22万	$16.22亿	-3.46%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.47	$285.00	$282.12	$831.23万	$1.05亿	-0.20%
563	VANAVana	$0.803	$0.838	$0.801	$11.64万	$2,628.30万	-3.72%
104	NILNillion	$0.06637	$0.07248	$0.06488	$186.11万	$3,939.98万	-8.24%
283	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.35	$158.25	$147.17	$553.26万	$2,904.39万	2.88%
35	MUBMicron Technology (bStocks Tok	$907.68	$915.00	$894.59	$885.68万	$6,222.78万	0.22%