Plume

PLUME · 美元计价

$0.01445

-3.54% ≈ ￥0.09537 (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高$0.01517

24H 最低$0.01424

今日开盘$0.01498

24H 成交量$170.37万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GLMGolem	$0.1106	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
489	EGLDMultiversX	$3.326	$3.43	$3.29	$21.79万	$1.05亿	-1.69%
575	USDSUSDS	$1.0014	$1.00	$0.9976	$14.20万	$95.38亿	0.03%
195	AXTIBAXT (bStocks Tokenized Stock)	$48.72	$58.20	$47.32	$81.86万	$298.74万	-12.28%
506	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.43万	$2,012.50万	-1.68%
164	TSMBTSMC (bStocks Tokenized Stock)	$401.19	$416.26	$398.54	$104.53万	$896.76万	-2.24%
505	ARPAARPA	$0.01003	$0.0101	$0.00982	$20.50万	$1,730.50万	-0.69%
363	GUNGunz	$0.001977	$0.002096	$0.001939	$37.17万	$800.21万	-4.03%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
688	IQIQ	$0.000703	$0.000739	$0.0007	$2.48万	$1,997.74万	-4.61%
598	DELLBDELLB	$396.54	$436.22	$392.22	$11.89万	—	-6.99%
136	MORPHOMorpho	$2.162	$2.26	$2.15	$146.37万	$15.41亿	-3.70%
286	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
28	GOOGLBAlphabet (bStocks Tokenized St	$280.65	$287.37	$279.31	$1,936.92万	$1.06亿	-0.88%
516	VANAVana	$0.785	$0.834	$0.777	$19.22万	$2,469.20万	-4.62%
123	NILNillion	$0.06455	$0.07105	$0.06392	$170.91万	$3,511.07万	-6.57%
316	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$147.65	$158.25	$146.50	$1,050.48万	$2,969.61万	-2.72%
25	MUBMicron Technology (bStocks Tok	$839.35	$915.00	$830.43	$2,216.09万	$6,062.05万	-7.10%