门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-04 03:55:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.70亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.78万	$1.13亿	2.92%
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
502	EGLDMultiversX	$3.407	$3.45	$3.28	$17.60万	$1.05亿	3.24%
441	USDSUSDS	$1.0008	$1.01	$0.9983	$23.79万	$95.94亿	-0.06%
213	AXTIBAXT (bStocks Tokenized Stock)	$51.22	$54.10	$47.32	$70.28万	$343.58万	6.78%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.71万	$1,996.20万	0.68%
224	TSMBTSMC (bStocks Tokenized Stock)	$403.71	$408.69	$395.29	$64.76万	$1,000.49万	0.56%
518	ARPAARPA	$0.00991	$0.01022	$0.00964	$16.50万	$1,745.61万	0.41%
414	GUNGunz	$0.001948	$0.001998	$0.001916	$27.18万	$785.07万	-0.36%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
683	IQIQ	$0.000715	$0.000728	$0.0007	$2.94万	$1,997.91万	1.56%
583	DELLBDELLB	$405.38	$418.43	$389.97	$12.13万	—	1.16%
85	MORPHOMorpho	$2.195	$2.23	$2.08	$277.77万	$15.19亿	1.86%
271	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
33	GOOGLBAlphabet (bStocks Tokenized St	$278.9	$283.85	$275.25	$1,243.32万	$1.23亿	-1.30%
581	VANAVana	$0.779	$0.799	$0.764	$12.23万	$2,429.89万	0.00%
120	NILNillion	$0.06434	$0.06744	$0.06305	$150.62万	$3,422.49万	-0.20%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.36	$154.25	$146.50	$919.67万	$4,042.85万	1.40%
53	MUBMicron Technology (bStocks Tok	$847.37	$876.01	$830.43	$634.23万	$7,644.81万	1.34%