Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-02 20:00:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$525.24万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GLMGolem	$0.1101	$0.1138	$0.1087	$12.29万	$1.14亿	-2.82%
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
505	EGLDMultiversX	$3.356	$3.48	$3.34	$16.68万	$1.08亿	-2.16%
535	USDSUSDS	$1.0011	$1.00	$0.9976	$14.20万	$95.65亿	0.00%
373	AXTIBAXT (bStocks Tokenized Stock)	$57.32	$58.18	$54.81	$30.33万	$300.21万	2.96%
434	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$23.17万	$2,297.98万	-0.50%
424	TSMBTSMC (bStocks Tokenized Stock)	$413.96	$416.26	$409.29	$24.76万	$898.70万	0.91%
396	ARPAARPA	$0.00984	$0.01028	$0.00982	$27.83万	$1,726.45万	-1.89%
279	GUNGunz	$0.002003	$0.002159	$0.001985	$44.89万	$849.14万	-5.74%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
668	IQIQ	$0.000726	$0.000749	$0.000723	$2.27万	$2,088.48万	-2.02%
661	DELLBDELLB	$430.2	$436.22	$425.08	$2.95万	—	1.09%
122	MORPHOMorpho	$2.223	$2.32	$2.21	$147.64万	$16.22亿	-3.18%
253	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
40	GOOGLBAlphabet (bStocks Tokenized St	$282.95	$285.00	$282.12	$839.65万	$1.05亿	-0.38%
514	VANAVana	$0.805	$0.838	$0.801	$15.89万	$2,628.30万	-3.59%
103	NILNillion	$0.0657	$0.07224	$0.06488	$188.39万	$3,939.98万	-8.43%
284	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	SKHYBSK Hynix (bStocks Tokenized St	$155.66	$158.25	$147.17	$553.63万	$2,904.39万	1.97%
34	MUBMicron Technology (bStocks Tok	$903.27	$915.00	$894.59	$935.38万	$6,222.78万	-0.66%