Avalanche

AVAX · 美元计价

$8.292

-5.57% ≈ ￥54.7272 (-$0.49)

更新于 2026-11-06 08:35:02

24H 最高$8.86

24H 最低$8.08

今日开盘$8.781

24H 成交量$1,517.58万

流通市值$36.38亿

24H 涨跌额(-$0.49)

历史最高$144.96

最高日期2021-11-21

历史最低$2.8

最低日期2020-12-31

AVAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GLMGolem	$0.1061	$0.1128	$0.1032	$7.93万	$1.04亿	-5.94%
512	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
439	EGLDMultiversX	$3.218	$3.67	$3.09	$34.45万	$9,711.17万	-4.08%
202	USDSUSDS	$1.0012	$1.00	$0.9997	$106.87万	$95.82亿	0.05%
182	AXTIBAXT (bStocks Tokenized Stock)	$37.57	$47.07	$35.20	$126.79万	$210.58万	-19.89%
488	HYPERHyperlane	$0.0572	$0.0614	$0.0553	$28.45万	$1,892.52万	-5.92%
130	TSMBTSMC (bStocks Tokenized Stock)	$366.32	$394.77	$351.88	$215.37万	$754.39万	-6.89%
619	ARPAARPA	$0.00948	$0.01018	$0.00922	$15.00万	$1,633.26万	-5.77%
418	GUNGunz	$0.001773	$0.001973	$0.001711	$37.39万	$696.84万	-9.50%
621	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
671	IQIQ	$0.000685	$0.000748	$0.000662	$8.48万	$1,880.58万	-6.29%
299	DELLBDELLB	$326.32	$369.12	$309.66	$58.87万	—	-11.38%
125	MORPHOMorpho	$2.113	$2.29	$2.05	$232.51万	$14.63亿	-6.92%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$282.52万	-18.97%
38	GOOGLBAlphabet (bStocks Tokenized St	$283.33	$295.70	$277.36	$1,889.03万	$1.17亿	-2.88%
539	VANAVana	$0.74	$0.8	$0.715	$23.05万	$2,228.35万	-6.33%
128	NILNillion	$0.06203	$0.06698	$0.0584	$223.58万	$3,433.65万	-4.73%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.93	$140.69	$120.33	$1,512.96万	$2,250.01万	-8.27%
27	MUBMicron Technology (bStocks Tok	$690.02	$787.29	$649.69	$2,805.57万	$5,674.67万	-12.12%