Hyperliquid

HYPE · 美元计价

$88.34

-0.20% ≈ ￥583.044 (-$0.18)

更新于 2026-11-01 12:55:02

24H 最高$89.07

24H 最低$86.36

今日开盘$88.52

24H 成交量$2,106.66万

流通市值$209.32亿

24H 涨跌额(-$0.18)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	GLMGolem	$0.1148	$0.1191	$0.1121	$63.62万	$1.14亿	1.41%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
422	EGLDMultiversX	$3.44	$3.50	$3.27	$23.22万	$1.08亿	4.37%
556	USDSUSDS	$1.0012	$1.00	$1.00	$10.32万	$95.65亿	-0.02%
621	AXTIBAXT (bStocks Tokenized Stock)	$55.4	$55.41	$54.88	$3.27万	$300.21万	0.40%
83	HYPERHyperlane	$0.061	$0.07	$0.0597	$227.00万	$2,297.98万	-1.61%
618	TSMBTSMC (bStocks Tokenized Stock)	$410.22	$410.64	$408.46	$3.72万	$898.70万	0.19%
495	ARPAARPA	$0.01016	$0.01018	$0.00969	$15.68万	$1,726.45万	4.42%
91	GUNGunz	$0.002162	$0.002375	$0.002018	$200.42万	$849.14万	5.57%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
624	IQIQ	$0.000749	$0.000764	$0.000737	$3.04万	$2,088.48万	1.08%
665	DELLBDELLB	$425.73	$425.73	$422.09	$9,758.21	—	0.56%
46	MORPHOMorpho	$2.331	$2.51	$2.10	$543.01万	$16.22亿	10.58%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
143	GOOGLBAlphabet (bStocks Tokenized St	$283.98	$284.17	$281.32	$108.69万	$1.05亿	0.92%
512	VANAVana	$0.851	$0.862	$0.823	$14.03万	$2,628.30万	2.28%
39	NILNillion	$0.07411	$0.08189	$0.06943	$661.71万	$3,939.98万	-5.92%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
266	SKHYBSK Hynix (bStocks Tokenized St	$151.06	$151.48	$149.17	$48.38万	$2,904.39万	0.59%
161	MUBMicron Technology (bStocks Tok	$900.32	$904.73	$893.19	$89.98万	$6,222.78万	-0.01%