io.net

IO · 美元计价

$0.118

-7.74% ≈ ￥0.7788 (-$0.01)

更新于 2026-11-06 08:05:02

24H 最高$0.1299

24H 最低$0.1147

今日开盘$0.1279

24H 成交量$75.38万

流通市值$4,937.12万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GLMGolem	$0.1058	$0.113	$0.1032	$8.18万	$1.04亿	-6.12%
512	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
440	EGLDMultiversX	$3.196	$3.67	$3.09	$34.55万	$9,711.17万	-5.08%
201	USDSUSDS	$1.0012	$1.00	$0.9997	$106.88万	$95.82亿	0.04%
182	AXTIBAXT (bStocks Tokenized Stock)	$36.32	$47.18	$35.20	$125.28万	$210.58万	-22.46%
485	HYPERHyperlane	$0.0566	$0.0614	$0.0553	$28.58万	$1,892.52万	-7.37%
131	TSMBTSMC (bStocks Tokenized Stock)	$357.74	$394.77	$351.88	$211.56万	$754.39万	-8.99%
623	ARPAARPA	$0.00936	$0.01018	$0.00922	$14.40万	$1,633.26万	-6.87%
419	GUNGunz	$0.001757	$0.001973	$0.001711	$37.02万	$696.84万	-10.22%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
678	IQIQ	$0.000708	$0.000735	$0.000662	$6.71万	$1,880.58万	-3.28%
315	DELLBDELLB	$315.51	$370.38	$309.66	$55.46万	—	-14.46%
126	MORPHOMorpho	$2.089	$2.29	$2.05	$231.68万	$14.63亿	-7.40%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$282.52万	-18.97%
38	GOOGLBAlphabet (bStocks Tokenized St	$280.62	$295.70	$277.36	$1,837.83万	$1.17亿	-3.66%
533	VANAVana	$0.735	$0.8	$0.715	$23.13万	$2,228.35万	-7.08%
128	NILNillion	$0.0616	$0.06698	$0.0584	$223.69万	$3,433.65万	-5.38%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$123.42	$141.23	$120.33	$1,563.29万	$2,250.01万	-12.06%
27	MUBMicron Technology (bStocks Tok	$670.3	$790.52	$649.69	$2,763.59万	$5,674.67万	-14.86%