Quant

QNT · 美元计价

$192.78

-1.02% ≈ ￥1272.35 (-$1.98)

更新于 2026-11-04 07:55:01

24H 最高$200.58

24H 最低$188.87

今日开盘$194.76

24H 成交量$948.42万

流通市值$28.44亿

24H 涨跌额(-$1.98)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GLMGolem	$0.1128	$0.1141	$0.1083	$9.00万	$1.13亿	1.26%
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
493	EGLDMultiversX	$3.424	$3.45	$3.28	$17.46万	$1.05亿	2.85%
298	USDSUSDS	$1.0009	$1.01	$0.9983	$43.67万	$95.94亿	-0.05%
237	AXTIBAXT (bStocks Tokenized Stock)	$52.33	$54.10	$47.44	$59.10万	$343.58万	7.28%
516	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.67万	$1,996.20万	0.68%
213	TSMBTSMC (bStocks Tokenized Stock)	$407.92	$413.11	$395.29	$70.44万	$1,000.49万	1.51%
542	ARPAARPA	$0.00992	$0.01022	$0.00964	$14.39万	$1,745.61万	-1.78%
422	GUNGunz	$0.001963	$0.001994	$0.001916	$26.30万	$785.07万	-1.01%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
683	IQIQ	$0.000715	$0.000728	$0.0007	$2.55万	$1,997.91万	1.56%
566	DELLBDELLB	$418.67	$423.50	$389.97	$12.65万	—	5.67%
78	MORPHOMorpho	$2.142	$2.23	$2.08	$300.46万	$15.19亿	-1.25%
268	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.85	$281.80	$275.25	$1,167.46万	$1.23亿	-0.31%
580	VANAVana	$0.783	$0.799	$0.764	$11.79万	$2,429.89万	-0.13%
120	NILNillion	$0.06402	$0.06744	$0.06305	$150.02万	$3,422.49万	-0.94%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.78	$154.83	$146.99	$837.11万	$4,042.85万	3.01%
52	MUBMicron Technology (bStocks Tok	$862.23	$876.01	$836.29	$652.40万	$7,644.81万	2.14%