Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$5.25

-11.47% ≈ ￥34.65 (-$0.68)

更新于 2026-11-05 10:45:02

24H 最高$6.68

24H 最低$4.93

今日开盘$5.93

24H 成交量$690.05万

流通市值$609.57万

24H 涨跌额(-$0.68)

历史最高$20.21

最高日期2026-09-22

历史最低$5.33

最低日期2026-11-04

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GLMGolem	$0.1123	$0.114	$0.1083	$8.81万	$1.13亿	2.56%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
561	EGLDMultiversX	$3.346	$3.50	$3.30	$17.53万	$1.07亿	-0.62%
599	USDSUSDS	$1.0007	$1.01	$0.9976	$13.87万	$95.76亿	-0.05%
181	AXTIBAXT (bStocks Tokenized Stock)	$46.54	$54.19	$44.45	$105.42万	$299.35万	-5.25%
475	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.94万	$2,062.01万	4.63%
175	TSMBTSMC (bStocks Tokenized Stock)	$393.85	$412.44	$390.76	$113.24万	$958.68万	-0.82%
644	ARPAARPA	$0.01012	$0.01023	$0.00957	$9.69万	$1,760.68万	4.01%
442	GUNGunz	$0.001961	$0.002015	$0.001849	$28.46万	$782.55万	3.92%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.67万	$2,048.43万	3.69%
400	DELLBDELLB	$368	$422.76	$360.41	$33.98万	—	-7.21%
115	MORPHOMorpho	$2.255	$2.27	$2.12	$225.92万	$15.54亿	5.33%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$300.13万	-18.97%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.12	$296.59	$273.16	$2,463.77万	$1.34亿	5.62%
549	VANAVana	$0.797	$0.818	$0.759	$18.41万	$2,472.91万	3.37%
135	NILNillion	$0.06594	$0.06698	$0.0618	$172.81万	$3,461.77万	2.84%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.85	$153.90	$136.00	$1,390.40万	$3,154.22万	-2.05%
28	MUBMicron Technology (bStocks Tok	$784.91	$873.57	$762.00	$2,645.26万	$7,355.82万	-5.22%