Sui

SUI · 美元计价

$0.8976

2.74% ≈ ￥5.9242 ($0.02)

更新于 2026-11-04 07:50:02

24H 最高$0.9039

24H 最低$0.8595

今日开盘$0.8737

24H 成交量$2,290.06万

流通市值$37.16亿

24H 涨跌额($0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GLMGolem	$0.1128	$0.1141	$0.1083	$9.00万	$1.13亿	1.26%
428	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
492	EGLDMultiversX	$3.422	$3.45	$3.28	$17.46万	$1.05亿	2.79%
298	USDSUSDS	$1.0009	$1.01	$0.9983	$43.67万	$95.94亿	-0.05%
237	AXTIBAXT (bStocks Tokenized Stock)	$52.27	$54.10	$47.44	$59.12万	$343.58万	6.98%
516	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.67万	$1,996.20万	0.51%
212	TSMBTSMC (bStocks Tokenized Stock)	$407.92	$413.11	$395.29	$70.60万	$1,000.49万	1.46%
542	ARPAARPA	$0.00993	$0.01022	$0.00964	$14.38万	$1,745.61万	-1.68%
423	GUNGunz	$0.001963	$0.001994	$0.001916	$26.28万	$785.07万	-0.86%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
684	IQIQ	$0.000716	$0.000728	$0.0007	$2.55万	$1,997.91万	1.71%
566	DELLBDELLB	$418.67	$423.50	$389.97	$12.66万	—	5.65%
78	MORPHOMorpho	$2.141	$2.23	$2.08	$300.37万	$15.19亿	-1.47%
268	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.87	$281.80	$275.25	$1,167.81万	$1.23亿	-0.30%
580	VANAVana	$0.783	$0.799	$0.764	$11.78万	$2,429.89万	0.00%
120	NILNillion	$0.06386	$0.06744	$0.06305	$149.99万	$3,422.49万	-1.30%
296	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.39	$154.83	$146.99	$838.02万	$4,042.85万	2.73%
53	MUBMicron Technology (bStocks Tok	$861.52	$876.01	$836.29	$644.58万	$7,644.81万	1.95%