aixbt

AIXBT · 美元计价

$0.01613

-3.93% ≈ ￥0.106458 (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高$0.01689

24H 最低$0.01608

今日开盘$0.01679

24H 成交量$19.25万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	GLMGolem	$0.1105	$0.1139	$0.1087	$11.15万	$1.14亿	-2.81%
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
510	EGLDMultiversX	$3.359	$3.48	$3.34	$15.86万	$1.08亿	-2.92%
535	USDSUSDS	$1.0011	$1.00	$0.9976	$13.92万	$95.65亿	0.00%
384	AXTIBAXT (bStocks Tokenized Stock)	$56.94	$58.18	$54.81	$28.64万	$300.21万	2.63%
423	HYPERHyperlane	$0.0598	$0.0606	$0.0591	$24.08万	$2,297.98万	-1.16%
426	TSMBTSMC (bStocks Tokenized Stock)	$414.23	$416.26	$409.29	$23.65万	$898.70万	0.92%
415	ARPAARPA	$0.00989	$0.01028	$0.00985	$25.71万	$1,726.45万	-1.98%
278	GUNGunz	$0.002	$0.002159	$0.001985	$45.46万	$849.14万	-6.37%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
667	IQIQ	$0.000727	$0.000749	$0.000725	$2.21万	$2,088.48万	-2.55%
660	DELLBDELLB	$431.16	$436.22	$425.08	$2.67万	—	1.33%
117	MORPHOMorpho	$2.232	$2.32	$2.21	$153.45万	$16.22亿	-3.46%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.49	$285.00	$282.12	$815.24万	$1.05亿	-0.25%
560	VANAVana	$0.802	$0.839	$0.801	$11.64万	$2,628.30万	-4.18%
106	NILNillion	$0.06597	$0.07257	$0.06488	$187.65万	$3,939.98万	-9.05%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
54	SKHYBSK Hynix (bStocks Tokenized St	$155.99	$158.25	$147.17	$545.55万	$2,904.39万	2.27%
39	MUBMicron Technology (bStocks Tok	$906.68	$915.00	$894.59	$838.31万	$6,222.78万	-0.08%