Alien Worlds

TLM · 美元计价

$0.001121

-5.88% ≈ ￥0.0073986 (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高$0.001196

24H 最低$0.001116

今日开盘$0.001191

24H 成交量$19.11万

流通市值$864.22万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GLMGolem	$0.1107	$0.1154	$0.1087	$10.44万	$1.14亿	-3.40%
411	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
492	EGLDMultiversX	$3.365	$3.48	$3.34	$17.06万	$1.08亿	-2.01%
457	USDSUSDS	$1.001	$1.00	$0.9976	$19.70万	$95.65亿	-0.01%
433	AXTIBAXT (bStocks Tokenized Stock)	$57.32	$58.18	$54.81	$22.20万	$300.21万	3.24%
415	HYPERHyperlane	$0.0595	$0.0609	$0.0591	$25.36万	$2,297.98万	-1.49%
445	TSMBTSMC (bStocks Tokenized Stock)	$415.95	$416.26	$409.29	$21.41万	$898.70万	1.33%
375	ARPAARPA	$0.00989	$0.01028	$0.00985	$29.98万	$1,726.45万	-1.00%
276	GUNGunz	$0.002005	$0.002159	$0.001993	$45.33万	$849.14万	-5.47%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
666	IQIQ	$0.000732	$0.000749	$0.000729	$2.16万	$2,088.48万	-1.75%
662	DELLBDELLB	$433.12	$436.22	$425.08	$2.27万	—	1.74%
117	MORPHOMorpho	$2.223	$2.33	$2.21	$160.67万	$16.22亿	-4.51%
251	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
39	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$285.00	$282.12	$800.10万	$1.05亿	0.09%
553	VANAVana	$0.809	$0.843	$0.807	$11.79万	$2,628.30万	-3.69%
105	NILNillion	$0.06602	$0.07371	$0.06583	$182.91万	$3,939.98万	-10.20%
280	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.73	$158.25	$147.17	$535.45万	$2,904.39万	2.92%
40	MUBMicron Technology (bStocks Tok	$910.64	$915.00	$894.59	$798.04万	$6,222.78万	0.57%