路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-02 18:45:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,089.58万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.00685286

最低日期2026-10-30

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	GLMGolem	$0.11	$0.1139	$0.1087	$10.96万	$1.14亿	-3.25%
412	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
509	EGLDMultiversX	$3.356	$3.48	$3.34	$15.89万	$1.08亿	-2.84%
535	USDSUSDS	$1.0011	$1.00	$0.9976	$13.92万	$95.65亿	0.00%
385	AXTIBAXT (bStocks Tokenized Stock)	$56.87	$58.18	$54.81	$28.63万	$300.21万	2.51%
423	HYPERHyperlane	$0.0596	$0.0606	$0.0591	$23.99万	$2,297.98万	-1.33%
426	TSMBTSMC (bStocks Tokenized Stock)	$414.9	$416.26	$409.29	$23.65万	$898.70万	1.06%
414	ARPAARPA	$0.00988	$0.01028	$0.00985	$25.70万	$1,726.45万	-1.98%
278	GUNGunz	$0.001995	$0.002159	$0.001985	$45.39万	$849.14万	-6.47%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
667	IQIQ	$0.000726	$0.000749	$0.000725	$2.19万	$2,088.48万	-2.81%
660	DELLBDELLB	$431.12	$436.22	$425.08	$2.66万	—	1.21%
117	MORPHOMorpho	$2.231	$2.32	$2.21	$153.54万	$16.22亿	-3.55%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.37	$285.00	$282.12	$813.50万	$1.05亿	-0.19%
560	VANAVana	$0.802	$0.839	$0.801	$11.63万	$2,628.30万	-4.07%
105	NILNillion	$0.06618	$0.07278	$0.06488	$187.53万	$3,939.98万	-9.07%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	SKHYBSK Hynix (bStocks Tokenized St	$155.74	$158.25	$147.17	$540.53万	$2,904.39万	2.18%
39	MUBMicron Technology (bStocks Tok	$905.53	$915.00	$894.59	$828.34万	$6,222.78万	-0.15%