FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GLMGolem	$0.1102	$0.1138	$0.1087	$12.30万	$1.14亿	-2.91%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
507	EGLDMultiversX	$3.363	$3.48	$3.34	$16.65万	$1.08亿	-1.84%
535	USDSUSDS	$1.0011	$1.00	$0.9976	$14.19万	$95.65亿	0.00%
373	AXTIBAXT (bStocks Tokenized Stock)	$57.28	$58.18	$54.81	$30.49万	$300.21万	2.87%
437	HYPERHyperlane	$0.0593	$0.0605	$0.0591	$23.04万	$2,297.98万	-1.17%
423	TSMBTSMC (bStocks Tokenized Stock)	$413.92	$416.26	$409.29	$24.78万	$898.70万	0.90%
399	ARPAARPA	$0.00986	$0.01028	$0.00982	$27.62万	$1,726.45万	-1.89%
279	GUNGunz	$0.00201	$0.002159	$0.001985	$44.96万	$849.14万	-5.86%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
669	IQIQ	$0.000728	$0.000749	$0.000723	$2.27万	$2,088.48万	-2.15%
660	DELLBDELLB	$430.58	$436.22	$425.08	$2.97万	—	1.18%
122	MORPHOMorpho	$2.225	$2.32	$2.21	$147.37万	$16.22亿	-3.01%
253	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$285.00	$282.12	$841.32万	$1.05亿	-0.29%
513	VANAVana	$0.807	$0.838	$0.801	$16.01万	$2,628.30万	-3.47%
102	NILNillion	$0.06558	$0.07224	$0.06488	$187.08万	$3,939.98万	-8.56%
284	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	SKHYBSK Hynix (bStocks Tokenized St	$155.38	$158.25	$147.17	$556.53万	$2,904.39万	1.61%
34	MUBMicron Technology (bStocks Tok	$902.31	$915.00	$894.59	$960.48万	$6,222.78万	-0.82%