Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$878.94万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GLMGolem	$0.1102	$0.1129	$0.1087	$13.66万	$1.11亿	-1.08%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
482	EGLDMultiversX	$3.307	$3.43	$3.29	$22.09万	$1.05亿	-2.33%
567	USDSUSDS	$1.0013	$1.00	$0.9976	$14.31万	$95.38亿	0.01%
216	AXTIBAXT (bStocks Tokenized Stock)	$47.46	$58.20	$47.36	$72.46万	$298.74万	-14.29%
509	HYPERHyperlane	$0.0586	$0.0605	$0.0584	$19.74万	$2,012.50万	-1.51%
167	TSMBTSMC (bStocks Tokenized Stock)	$401.46	$416.26	$400.66	$100.28万	$896.76万	-2.04%
500	ARPAARPA	$0.00987	$0.01012	$0.00982	$20.78万	$1,730.50万	-1.50%
356	GUNGunz	$0.001951	$0.002096	$0.001939	$37.90万	$800.21万	-4.83%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
684	IQIQ	$0.000708	$0.00074	$0.000707	$2.45万	$1,997.74万	-4.07%
620	DELLBDELLB	$400.15	$436.22	$398.01	$10.36万	—	-6.06%
134	MORPHOMorpho	$2.155	$2.27	$2.15	$148.75万	$15.41亿	-3.49%
282	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
28	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$287.37	$281.81	$1,782.60万	$1.06亿	-0.46%
519	VANAVana	$0.78	$0.834	$0.777	$18.80万	$2,469.20万	-5.11%
118	NILNillion	$0.06436	$0.07105	$0.06392	$174.43万	$3,511.07万	-6.73%
310	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$148.23	$158.25	$147.17	$962.68万	$2,969.61万	-1.96%
25	MUBMicron Technology (bStocks Tok	$838.38	$915.00	$837.06	$2,145.51万	$6,062.05万	-6.89%